Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.35 7,509,504 1:1 $0.38 $0.40 $0.33
July 17, 2018 $0.35 2,707,775 1:1 $0.35 $0.35 $0.32
July 18, 2018 $0.34 1,854,486 1:1 $0.34 $0.35 $0.33
July 19, 2018 $0.32 2,798,749 1:1 $0.33 $0.34 $0.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.