Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $1.14 1,097,095 1:1 $1.08 $1.20 $1.05
May 15, 2018 $1.24 1,646,800 1:1 $1.20 $1.26 $1.15
May 16, 2018 $1.22 1,577,938 1:1 $1.28 $1.33 $1.20
May 17, 2018 $1.20 452,664 1:1 $1.29 $1.29 $1.20
May 18, 2018 $1.18 358,988 1:1 $1.19 $1.22 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.