Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $0.39 1,208,052 1:1 $0.39 $0.39 $0.37
September 18, 2018 $0.43 2,623,156 1:1 $0.39 $0.43 $0.39
September 19, 2018 $0.40 2,122,827 1:1 $0.43 $0.43 $0.39
September 20, 2018 $0.40 1,195,993 1:1 $0.41 $0.42 $0.39
September 21, 2018 $0.41 1,598,104 1:1 $0.42 $0.42 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.