Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $0.83 59,436 1:1 $0.84 $0.87 $0.81
September 19, 2017 $0.83 26,218 1:1 $0.86 $0.86 $0.81
September 20, 2017 $0.84 56,231 1:1 $0.83 $0.84 $0.80
September 21, 2017 $0.83 26,130 1:1 $0.84 $0.85 $0.82
September 22, 2017 $0.86 100,103 1:1 $0.83 $0.88 $0.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.