Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $1.78 625,016 1:1 $1.81 $1.92 $1.76
November 21, 2017 $1.72 394,229 1:1 $1.76 $1.76 $1.65
November 22, 2017 $1.69 127,731 1:1 $1.70 $1.74 $1.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.