Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.34 1,225,399 1:1 $0.34 $0.35 $0.33
August 14, 2018 $0.36 2,371,086 1:1 $0.34 $0.38 $0.34
August 15, 2018 $0.34 1,815,216 1:1 $0.32 $0.35 $0.32
August 16, 2018 $0.33 1,539,179 1:1 $0.33 $0.34 $0.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.