Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $0.41 6,674,487 1:1 $0.44 $0.44 $0.38
November 13, 2018 $0.50 14,615,142 1:1 $0.42 $0.51 $0.41
November 14, 2018 $0.47 8,399,341 1:1 $0.50 $0.51 $0.43
November 15, 2018 $0.49 8,243,934 1:1 $0.47 $0.51 $0.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.