Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.52 1,440,361 1:1 $0.52 $0.53 $0.51
January 15, 2019 $0.52 1,429,255 1:1 $0.52 $0.52 $0.51
January 16, 2019 $0.54 6,444,528 1:1 $0.55 $0.57 $0.53
January 17, 2019 $0.53 2,074,080 1:1 $0.54 $0.55 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.