Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.29 700,703 1:1 $0.29 $0.31 $0.28
March 19, 2019 $0.28 457,278 1:1 $0.30 $0.31 $0.28
March 20, 2019 $0.29 397,739 1:1 $0.28 $0.30 $0.28
March 21, 2019 $0.29 477,976 1:1 $0.29 $0.30 $0.29
March 22, 2019 $0.29 312,767 1:1 $0.29 $0.29 $0.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.